Marlowe plc (MRL)

GBX 438.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 32.27 32.4 32.13 32.27 775.00
22 Nov, 2007 32.27 32.4 32.13 32.27 2050.00
21 Nov, 2007 32.27 32.4 32.13 32.27 1.00
20 Nov, 2007 32.27 32.4 32.13 32.27 13.14 Thousand
16 Nov, 2007 32.4 32.4 32.13 32.27 5831.00
15 Nov, 2007 32.8 32.93 32.67 32.8 1737.00
14 Nov, 2007 32.67 32.93 32.67 32.8 3037.00
12 Nov, 2007 31.07 31.33 31.07 31.2 9425.00
09 Nov, 2007 30.13 30.27 30.0 30.13 241.00
08 Nov, 2007 30.0 30.27 30.0 30.13 15.6 Thousand