GBX 443.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2007 | 32.27 | 32.4 | 32.13 | 32.27 | 13.14 Thousand |
16 Nov, 2007 | 32.4 | 32.4 | 32.13 | 32.27 | 5831.00 |
15 Nov, 2007 | 32.8 | 32.93 | 32.67 | 32.8 | 1737.00 |
14 Nov, 2007 | 32.67 | 32.93 | 32.67 | 32.8 | 3037.00 |
12 Nov, 2007 | 31.07 | 31.33 | 31.07 | 31.2 | 9425.00 |
09 Nov, 2007 | 30.13 | 30.27 | 30.0 | 30.13 | 241.00 |
08 Nov, 2007 | 30.0 | 30.27 | 30.0 | 30.13 | 15.6 Thousand |
07 Nov, 2007 | 29.6 | 29.73 | 29.47 | 29.6 | 2000.00 |
06 Nov, 2007 | 29.73 | 29.73 | 29.47 | 29.6 | 5250.00 |
05 Nov, 2007 | 29.87 | 30.0 | 29.73 | 29.87 | 885.00 |
MRO
MSI
MSLH
MRC
MRCH
MRK