Marlowe plc (MRL)

GBX 440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 36.0 36.13 35.87 36.0 290.00
16 Jan, 2008 36.0 36.13 35.87 36.0 1040.00
15 Jan, 2008 36.0 36.13 35.87 36.0 28.00
10 Jan, 2008 36.0 36.13 35.87 36.0 5017.00
09 Jan, 2008 35.87 36.13 35.87 36.0 21.02 Thousand
08 Jan, 2008 35.87 36.13 35.87 36.0 5000.00
24 Dec, 2007 33.87 34.0 33.73 33.87 25.00
20 Dec, 2007 33.87 34.0 33.73 33.87 2025.00
13 Dec, 2007 33.87 34.0 33.73 33.87 625.00
07 Dec, 2007 33.2 33.47 33.2 33.33 10.4 Thousand