GBX 2.8
(-28.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 52.39 Thousand |
10 Jul, 2025 | 3.3 | 3.3 | 2.62 | 2.96 | 9945.00 |
09 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
08 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 300.00 |
07 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 395.00 |
04 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
03 Jul, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 20 Thousand |
02 Jul, 2025 | 2.7 | 3.3 | 2.61 | 3.3 | 76.66 Thousand |
01 Jul, 2025 | 3.2 | 3.9 | 2.72 | 3.05 | 231.41 Thousand |
30 Jun, 2025 | 2.62 | 3.3 | 2.62 | 3.3 | 48.6 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN