GBX 3.26
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 2.79 | 3.36 | 2.79 | 2.79 | 342.17 Thousand |
24 Jun, 2025 | 2.65 | 2.87 | 2.65 | 2.87 | 670.13 Thousand |
23 Jun, 2025 | 3.0 | 3.1 | 2.5 | 2.74 | 664.82 Thousand |
20 Jun, 2025 | 2.5 | 2.75 | 2.5 | 2.75 | 1332.00 |
19 Jun, 2025 | 2.98 | 2.98 | 2.6 | 2.6 | 60.64 Thousand |
18 Jun, 2025 | 2.62 | 2.63 | 2.32 | 2.63 | 7736.00 |
17 Jun, 2025 | 2.4 | 2.63 | 2.4 | 2.63 | 21.23 Thousand |
16 Jun, 2025 | 2.98 | 2.98 | 2.32 | 2.65 | 10.93 Thousand |
13 Jun, 2025 | 2.3 | 2.75 | 2.3 | 2.63 | 182.55 Thousand |
12 Jun, 2025 | 2.49 | 2.98 | 2.3 | 2.62 | 4510.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN