Mothercare PLC (MTC)
GBX 3.32
(17.73%)
GBX 3.32
(17.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.38 | 3.38 | 2.7 | 3.02 | 3894.00 |
| 04 Apr, 2025 | 3.05 | 3.05 | 2.7 | 3.04 | 48.57 Thousand |
| 03 Apr, 2025 | 2.7 | 3.02 | 2.7 | 2.91 | 5312.00 |
| 02 Apr, 2025 | 2.69 | 2.89 | 2.69 | 2.89 | 1360.00 |
| 01 Apr, 2025 | 2.6 | 3.24 | 2.6 | 2.88 | 152.4 Thousand |
| 31 Mar, 2025 | 3.18 | 3.18 | 2.5 | 2.77 | 19.64 Thousand |
| 28 Mar, 2025 | 2.5 | 3.12 | 2.5 | 2.85 | 6986.00 |
| 27 Mar, 2025 | 2.98 | 2.98 | 2.5 | 2.84 | 4556.00 |
| 26 Mar, 2025 | 2.4 | 2.98 | 2.4 | 2.71 | 362.35 Thousand |
| 25 Mar, 2025 | 2.5 | 3.0 | 2.4 | 2.67 | 56.96 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN