GBX 3.12
(11.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 3.0 | 3.0 | 2.5 | 2.72 | 3162.00 |
21 Mar, 2025 | 2.5 | 2.97 | 2.5 | 2.73 | 2566.00 |
20 Mar, 2025 | 2.98 | 2.98 | 2.5 | 2.63 | 70.15 Thousand |
19 Mar, 2025 | 2.57 | 2.91 | 2.57 | 2.72 | 19.01 Thousand |
18 Mar, 2025 | 2.51 | 2.7 | 2.51 | 2.61 | 36.09 Thousand |
17 Mar, 2025 | 2.6 | 3.18 | 2.54 | 2.61 | 182.72 Thousand |
14 Mar, 2025 | 2.6 | 3.2 | 2.6 | 2.88 | 505.00 |
13 Mar, 2025 | 2.6 | 3.18 | 2.6 | 2.87 | 729.00 |
12 Mar, 2025 | 2.6 | 2.87 | 2.6 | 2.87 | 1231.00 |
11 Mar, 2025 | 2.8 | 2.83 | 2.6 | 2.77 | 315.45 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN