Made Tech Group PLC (MTEC)
GBX 37.0
(1.37%)
GBX 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.25 | 16.48 | 16.0 | 16.25 | 54.43 Thousand |
| 28 Oct, 2024 | 16.25 | 16.25 | 16.18 | 16.25 | 10 Thousand |
| 25 Oct, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 586.54 Thousand |
| 24 Oct, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 5476.00 |
| 23 Oct, 2024 | 16.25 | 16.33 | 16.25 | 16.25 | 50 Thousand |
| 22 Oct, 2024 | 16.25 | 16.33 | 16.0 | 16.25 | 98.55 Thousand |
| 21 Oct, 2024 | 16.25 | 16.25 | 16.11 | 16.25 | 4500.00 |
| 18 Oct, 2024 | 16.25 | 16.5 | 16.06 | 16.25 | 222.64 Thousand |
| 17 Oct, 2024 | 16.5 | 16.5 | 15.7 | 16.25 | 8175.00 |
| 16 Oct, 2024 | 16.5 | 16.5 | 16.0 | 16.5 | 144.33 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE