Made Tech Group PLC (MTEC)
GBX 41.0
(1.82%)
GBX 41.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 40.27 | 42.0 | 40.0 | 41.0 | 486 Thousand |
| 12 Aug, 2025 | 39.5 | 40.8 | 38.9 | 40.25 | 595.51 Thousand |
| 11 Aug, 2025 | 40.5 | 40.5 | 38.0 | 38.75 | 361.27 Thousand |
| 08 Aug, 2025 | 38.19 | 41.0 | 38.0 | 41.0 | 1.61 Million |
| 07 Aug, 2025 | 33.75 | 38.4 | 33.5 | 38.0 | 2.3 Million |
| 06 Aug, 2025 | 33.75 | 34.5 | 33.0 | 33.75 | 142.48 Thousand |
| 05 Aug, 2025 | 33.5 | 35.0 | 33.0 | 33.75 | 342.29 Thousand |
| 04 Aug, 2025 | 34.0 | 35.0 | 32.96 | 34.0 | 350.17 Thousand |
| 01 Aug, 2025 | 34.0 | 34.0 | 33.55 | 34.0 | 54.27 Thousand |
| 31 Jul, 2025 | 33.0 | 35.0 | 32.0 | 34.0 | 294.72 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE