Made Tech Group PLC (MTEC)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 41.0 41.0 39.0 40.0 93.77 Thousand
14 Aug, 2025 41.45 41.48 40.2 41.0 142.23 Thousand
13 Aug, 2025 40.27 42.0 40.0 41.0 486 Thousand
12 Aug, 2025 39.5 40.8 38.9 40.25 595.51 Thousand
11 Aug, 2025 40.5 40.5 38.0 38.75 361.27 Thousand
08 Aug, 2025 38.19 41.0 38.0 41.0 1.61 Million
07 Aug, 2025 33.75 38.4 33.5 38.0 2.3 Million
06 Aug, 2025 33.75 34.5 33.0 33.75 142.48 Thousand
05 Aug, 2025 33.5 35.0 33.0 33.75 342.29 Thousand
04 Aug, 2025 34.0 35.0 32.96 34.0 350.17 Thousand