Made Tech Group PLC (MTEC)

GBX 38.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 24.0 27.4 23.82 27.0 4.81 Million
12 Jan, 2023 22.25 25.4 21.66 23.5 15.7 Million
11 Jan, 2023 21.5 23.18 21.29 22.3 7.52 Million
10 Jan, 2023 22.0 22.25 21.0 21.5 2.46 Million
09 Jan, 2023 23.0 23.5 21.0 22.0 2.15 Million
06 Jan, 2023 21.25 23.95 20.0 23.0 5.22 Million
05 Jan, 2023 21.25 21.5 21.0 21.1 753.54 Thousand
04 Jan, 2023 22.39 22.39 21.0 21.25 1.25 Million
03 Jan, 2023 22.5 23.0 22.0 22.5 48.6 Thousand
30 Dec, 2022 22.5 23.0 22.15 22.5 258.8 Thousand