Mitie Group PLC (MTO)

GBX 146.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 118.6 118.6 109.18 112.0 3.46 Million
04 Apr, 2025 112.4 118.4 112.4 115.2 4.67 Million
03 Apr, 2025 114.0 119.0 113.8 117.6 3.14 Million
02 Apr, 2025 111.4 117.8 111.4 117.8 1.11 Million
01 Apr, 2025 116.2 118.0 113.0 116.0 1.05 Million
31 Mar, 2025 111.4 116.0 111.4 114.8 2.82 Million
28 Mar, 2025 118.6 119.2 114.6 116.2 3 Million
27 Mar, 2025 111.6 118.8 111.6 117.2 2.42 Million
26 Mar, 2025 115.2 118.2 114.4 117.2 1.87 Million
25 Mar, 2025 113.2 119.0 113.2 114.4 11.19 Million