Mitie Group PLC (MTO)

GBX 145.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 111.4 116.0 111.4 114.8 2.82 Million
28 Mar, 2025 118.6 119.2 114.6 116.2 3 Million
27 Mar, 2025 111.6 118.8 111.6 117.2 2.42 Million
26 Mar, 2025 115.2 118.2 114.4 117.2 1.87 Million
25 Mar, 2025 113.2 119.0 113.2 114.4 11.19 Million
24 Mar, 2025 113.0 117.2 109.8 113.6 2.58 Million
21 Mar, 2025 113.8 115.6 112.8 113.4 5.22 Million
20 Mar, 2025 112.0 119.0 112.0 114.4 5.13 Million
19 Mar, 2025 112.6 114.6 111.6 113.8 2.4 Million
18 Mar, 2025 116.2 116.2 111.4 112.6 3.53 Million