Mitie Group PLC (MTO)

GBX 145.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 160.0 160.0 160.0 160.0 -
09 Sep, 1986 140.0 140.0 140.0 140.0 -
08 Sep, 1986 138.0 138.0 138.0 138.0 -
05 Sep, 1986 135.0 135.0 135.0 135.0 -
04 Sep, 1986 130.0 130.0 130.0 130.0 -
22 Aug, 1986 125.0 125.0 125.0 125.0 -
15 Aug, 1986 135.0 135.0 135.0 135.0 -
13 Aug, 1986 140.0 140.0 140.0 140.0 -
24 Jul, 1986 135.0 135.0 135.0 135.0 -
11 Jul, 1986 137.0 137.0 137.0 137.0 -