Mitie Group PLC (MTO)

GBX 139.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 135.0 135.0 135.0 135.0 -
08 Oct, 1986 140.0 140.0 140.0 140.0 -
06 Oct, 1986 150.0 150.0 150.0 150.0 -
26 Sep, 1986 155.0 155.0 155.0 155.0 -
25 Sep, 1986 160.0 160.0 160.0 160.0 -
18 Sep, 1986 165.0 165.0 165.0 165.0 -
15 Sep, 1986 160.0 160.0 160.0 160.0 -
09 Sep, 1986 140.0 140.0 140.0 140.0 -
08 Sep, 1986 138.0 138.0 138.0 138.0 -
05 Sep, 1986 135.0 135.0 135.0 135.0 -