Mountview Estates P.L.C. (MTVW.L)

GBp 9475.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9490.0 9750.0 9490.0 9550.0 138.00
07 May, 2025 9628.4 9700.0 9425.0 9425.0 247.00
06 May, 2025 9600.0 9700.0 9599.65 9700.0 250.00
02 May, 2025 9650.0 9650.0 9377.0 9475.0 117.00
01 May, 2025 9570.29 9650.0 9300.0 9300.0 293.00
30 Apr, 2025 9700.0 9700.0 9400.0 9450.0 915.00
29 Apr, 2025 9525.0 9525.0 9525.0 9525.0 -
28 Apr, 2025 9500.0 9700.0 9200.0 9200.0 175.00
25 Apr, 2025 9465.0 9465.0 9325.0 9325.0 90.00
24 Apr, 2025 9500.0 9500.0 9100.0 9100.0 15.00