Mountview Estates P.L.C. (MTVW.L)

GBp 9475.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10400.0 10870.0 10350.0 10600.0 160.00
21 Sep, 2023 10450.0 10650.0 10260.0 10650.0 382.00
20 Sep, 2023 10400.0 10500.0 10400.0 10500.0 141.00
19 Sep, 2023 10455.0 10650.0 10455.0 10650.0 50.00
18 Sep, 2023 10650.0 10650.0 10650.0 10650.0 -
15 Sep, 2023 10650.0 10650.0 10650.0 10650.0 -
14 Sep, 2023 10305.0 10600.0 10305.0 10600.0 177.00