Mountview Estates P.L.C. (MTVW.L)

GBp 9475.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9850.0 9850.0 9850.0 9850.0 -
21 May, 2025 9850.0 9850.0 9500.0 9500.0 5.00
20 May, 2025 9850.0 9850.0 9850.0 9850.0 5.00
19 May, 2025 9350.0 9850.0 9350.0 9850.0 32.00
16 May, 2025 9850.0 9900.0 9500.0 9900.0 9.00
15 May, 2025 9700.0 9900.0 9500.0 9675.0 335.00
14 May, 2025 9850.0 9850.0 9500.0 9600.0 502.00
13 May, 2025 9810.0 9850.0 9350.0 9700.0 337.00
12 May, 2025 9530.0 9850.0 9530.0 9600.0 272.00
09 May, 2025 9494.0 9730.0 9300.0 9300.0 133.00