Mountview Estates P.L.C. (MTVW.L)
GBp 9475.0
(1.88%)
GBp 9475.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10299.0 | 10300.0 | 10000.0 | 10300.0 | 928.00 |
| 05 Oct, 2023 | 10343.0 | 10350.0 | 10300.0 | 10350.0 | 71.00 |
| 04 Oct, 2023 | 10343.0 | 10350.0 | 10343.0 | 10350.0 | 9.00 |
| 03 Oct, 2023 | 10049.0 | 10350.0 | 10049.0 | 10350.0 | 100.00 |
| 02 Oct, 2023 | 10049.0 | 10350.0 | 10049.0 | 10350.0 | 85.00 |
| 29 Sep, 2023 | 10343.0 | 10350.0 | 10343.0 | 10350.0 | 33.00 |
| 28 Sep, 2023 | 10125.0 | 10400.0 | 10000.0 | 10400.0 | 953.00 |
| 27 Sep, 2023 | 10228.0 | 10500.0 | 10125.0 | 10500.0 | 352.00 |
| 26 Sep, 2023 | 10300.0 | 10550.0 | 10200.0 | 10550.0 | 752.00 |
| 25 Sep, 2023 | 10350.0 | 10600.0 | 10350.0 | 10600.0 | 194.00 |
TRAK
MVMD
ESTTF
MMTIF
KREVF
2270