Mulberry Group PLC (MUL)
GBX 97.5
(-2.5%)
GBX 97.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 168.0 | 168.0 | 167.5 | 168.0 | 426.58 Thousand |
| 31 May, 1996 | 176.0 | 176.0 | 175.5 | 176.0 | 1.03 Million |
| 30 May, 1996 | 181.0 | 181.0 | 180.5 | 181.0 | 67 Thousand |
| 29 May, 1996 | 181.0 | 181.0 | 180.5 | 181.0 | 69.02 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW