Mulberry Group PLC (MUL)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 16.37 Thousand |
| 01 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 67.8 Thousand |
| 28 Jun, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 59.99 Thousand |
| 27 Jun, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 96.37 Thousand |
| 26 Jun, 1996 | 160.0 | 160.0 | 159.5 | 160.0 | 26.3 Thousand |
| 25 Jun, 1996 | 170.0 | 170.0 | 169.5 | 170.0 | 47.03 Thousand |
| 24 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 30.42 Thousand |
| 21 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 12.21 Thousand |
| 20 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 75.54 Thousand |
| 19 Jun, 1996 | 175.0 | 180.0 | 170.0 | 175.0 | 5287.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW