Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 96.0 100.0 95.0 100.0 21.31 Thousand
02 Dec, 2025 96.0 97.0 96.0 96.0 2110.00
01 Dec, 2025 96.0 96.0 93.04 96.0 12.52 Thousand
28 Nov, 2025 96.0 96.0 93.04 96.0 12.52 Thousand
27 Nov, 2025 95.0 100.0 91.1 96.0 516.00
26 Nov, 2025 95.0 100.0 91.1 95.0 732.00
25 Nov, 2025 95.0 95.0 90.0 95.0 14.00
24 Nov, 2025 95.0 100.0 90.0 95.0 27.77 Thousand
21 Nov, 2025 95.0 100.0 90.0 95.0 754.00
20 Nov, 2025 95.0 100.0 95.0 95.0 502.00