Mulberry Group PLC (MUL)

GBX 97.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 100.0 104.8 97.5 97.5 2168.00
15 Aug, 2025 100.0 102.0 97.55 100.0 3189.00
14 Aug, 2025 97.5 101.1 93.25 100.0 278.00
13 Aug, 2025 90.0 105.0 89.25 100.0 12.71 Thousand
12 Aug, 2025 90.0 100.0 85.0 90.0 10.38 Thousand
11 Aug, 2025 92.5 100.0 85.0 90.0 4096.00
08 Aug, 2025 92.5 99.7 88.9 92.5 345.00
07 Aug, 2025 92.5 100.0 85.0 92.5 872.00
06 Aug, 2025 92.5 99.7 92.5 92.5 75.00
05 Aug, 2025 92.5 100.0 92.5 92.5 2250.00