GBX 131.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 90.5 | 90.8 | 90.25 | 90.25 | 353.5 Thousand |
11 Apr, 2024 | 90.5 | 90.5 | 90.34 | 90.5 | 46.5 Thousand |
10 Apr, 2024 | 90.34 | 90.5 | 90.34 | 90.5 | 30.5 Thousand |
09 Apr, 2024 | 90.25 | 90.65 | 90.0 | 90.5 | 30.43 Thousand |
08 Apr, 2024 | 90.25 | 90.45 | 90.0 | 90.25 | 35 Thousand |
05 Apr, 2024 | 90.32 | 90.32 | 90.25 | 90.25 | 3000.00 |
04 Apr, 2024 | 90.5 | 90.98 | 90.5 | 90.5 | 26.32 Thousand |
03 Apr, 2024 | 91.0 | 91.35 | 90.0 | 90.5 | 49.09 Thousand |
02 Apr, 2024 | 90.5 | 91.45 | 90.16 | 91.0 | 39.76 Thousand |
28 Mar, 2024 | 90.5 | 91.45 | 90.0 | 91.0 | 60.27 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT