Marwyn Value Investors Limited (MVI.L)

GBp 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 109.0 109.0 109.0 109.0 10.8 Thousand
15 May, 2025 108.4 108.4 108.4 108.4 4500.00
14 May, 2025 108.4 108.4 108.4 108.4 9164.00
13 May, 2025 107.5 107.5 107.5 107.5 -
12 May, 2025 107.22 107.22 107.22 107.22 3194.00
09 May, 2025 107.5 107.5 107.5 107.5 -
08 May, 2025 109.0 109.0 107.5 107.5 4000.00
07 May, 2025 108.67 109.5 108.67 109.5 15 Thousand
06 May, 2025 111.0 111.0 108.67 109.5 11.5 Thousand
02 May, 2025 110.0 110.0 109.0 109.0 21.99 Thousand