Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 133.0 134.96 132.23 133.0 67.05 Thousand
29 Aug, 2025 133.0 134.96 133.0 133.0 80.79 Thousand
28 Aug, 2025 132.5 134.96 131.0 131.0 35.28 Thousand
27 Aug, 2025 132.5 133.0 132.5 132.5 533.82 Thousand
26 Aug, 2025 131.5 133.0 130.18 131.5 261.21 Thousand
22 Aug, 2025 131.5 132.64 130.15 131.5 25.25 Thousand
21 Aug, 2025 131.5 132.26 130.5 132.0 249.2 Thousand
20 Aug, 2025 131.5 132.22 131.5 131.5 6451.00
19 Aug, 2025 131.5 133.0 130.48 131.5 946.66 Thousand
18 Aug, 2025 131.5 132.97 131.35 131.5 254.8 Thousand