Marwyn Value Investors Limited (MVI)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 115.0 | 115.76 | 115.0 | 115.0 | 48.6 Thousand |
| 14 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 44.5 Thousand |
| 11 Jul, 2025 | 115.0 | 115.76 | 114.5 | 115.0 | 10.58 Thousand |
| 10 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jul, 2025 | 115.0 | 115.76 | 114.04 | 115.0 | 11.44 Thousand |
| 07 Jul, 2025 | 114.5 | 115.58 | 114.5 | 114.5 | 4386.00 |
| 04 Jul, 2025 | 114.5 | 115.75 | 113.03 | 114.5 | 80 Thousand |
| 03 Jul, 2025 | 114.5 | 114.5 | 113.03 | 114.5 | 4435.00 |
| 02 Jul, 2025 | 114.5 | 115.63 | 113.03 | 114.5 | 11.63 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT