Marwyn Value Investors Limited (MVI)
GBX 117.5
(0.43%)
GBX 117.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 220 Thousand |
| 17 Jul, 2025 | 116.5 | 118.5 | 116.0 | 116.5 | 222.3 Thousand |
| 16 Jul, 2025 | 115.5 | 116.0 | 115.0 | 115.0 | 50.28 Thousand |
| 15 Jul, 2025 | 115.0 | 115.76 | 115.0 | 115.0 | 48.6 Thousand |
| 14 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 44.5 Thousand |
| 11 Jul, 2025 | 115.0 | 115.76 | 114.5 | 115.0 | 10.58 Thousand |
| 10 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jul, 2025 | 115.0 | 115.76 | 114.04 | 115.0 | 11.44 Thousand |
| 07 Jul, 2025 | 114.5 | 115.58 | 114.5 | 114.5 | 4386.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT