Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 137.5 | 138.0 | 137.5 | 137.5 | 197.5 Thousand |
| 02 Dec, 2025 | 137.0 | 138.0 | 137.0 | 138.0 | 493.63 Thousand |
| 01 Dec, 2025 | 136.5 | 137.5 | 136.5 | 136.5 | 212.08 Thousand |
| 28 Nov, 2025 | 135.0 | 137.0 | 135.0 | 135.5 | 705.91 Thousand |
| 27 Nov, 2025 | 135.0 | 136.38 | 133.0 | 135.0 | 98.21 Thousand |
| 26 Nov, 2025 | 135.0 | 135.0 | 133.76 | 135.0 | 8628.00 |
| 25 Nov, 2025 | 135.0 | 136.38 | 135.0 | 135.0 | 10 Thousand |
| 24 Nov, 2025 | 135.0 | 135.0 | 133.76 | 135.0 | 12.5 Thousand |
| 21 Nov, 2025 | 135.0 | 136.38 | 133.76 | 135.0 | 13.58 Thousand |
| 20 Nov, 2025 | 135.0 | 136.0 | 133.76 | 135.0 | 33 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT