Marwyn Value Investors Limited (MVI)

GBX 126.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 13.0 13.0 12.5 13.0 111.16 Thousand
05 Mar, 2009 13.0 13.0 13.0 13.0 1.00
02 Mar, 2009 13.0 13.0 10.0 10.0 5000.00
27 Feb, 2009 14.0 14.0 9.5 10.0 38.58 Thousand
16 Feb, 2009 14.0 14.0 14.0 14.0 7796.00
13 Feb, 2009 14.0 18.0 13.0 18.0 692.00
11 Feb, 2009 14.0 16.0 13.0 16.0 58 Thousand
10 Feb, 2009 14.0 14.0 14.0 14.0 80 Thousand
06 Feb, 2009 13.25 13.25 13.25 13.25 1 Million
05 Feb, 2009 13.0 13.25 8.65 8.65 3000.00