Marwyn Value Investors Limited (MVI)
GBX 126.5
(0.4%)
GBX 126.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 72.5 | 74.0 | 71.0 | 74.0 | - |
| 29 Jul, 2008 | 75.5 | 75.5 | 73.0 | 73.0 | 2000.00 |
| 28 Jul, 2008 | 77.0 | 77.0 | 74.0 | 74.0 | 2000.00 |
| 21 Jul, 2008 | 79.5 | 79.5 | 78.0 | 78.0 | 1000.00 |
| 15 Jul, 2008 | 81.5 | 81.5 | 79.5 | 80.0 | 1327.00 |
| 11 Jul, 2008 | 81.5 | 81.5 | 80.0 | 80.0 | 873.00 |
| 09 Jul, 2008 | 81.5 | 82.75 | 81.5 | 82.75 | 5923.00 |
| 26 Jun, 2008 | 82.5 | 86.5 | 81.0 | 86.5 | 2000.00 |
| 24 Jun, 2008 | 86.5 | 86.5 | 81.0 | 81.0 | 465 Thousand |
| 20 Jun, 2008 | 87.5 | 87.5 | 86.0 | 86.0 | 20.18 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT