GBX 132.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
28 Dec, 2022 | 95.0 | 95.0 | 90.6 | 95.0 | 2430.00 |
23 Dec, 2022 | 95.0 | 95.0 | 90.0 | 95.0 | 7000.00 |
22 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
21 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
20 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
19 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
16 Dec, 2022 | 95.0 | 95.0 | 90.1 | 95.0 | 36.09 Thousand |
15 Dec, 2022 | 95.0 | 95.0 | 93.0 | 95.0 | 171.7 Thousand |
14 Dec, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT