M.T.I Wireless Edge Ltd (MWE)
GBX 47.0
(-1.05%)
GBX 47.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 53.0 | 56.7 | 52.36 | 54.0 | 459.75 Thousand |
| 14 Feb, 2025 | 54.5 | 55.8 | 52.5 | 53.0 | 316.51 Thousand |
| 13 Feb, 2025 | 53.0 | 54.8 | 53.0 | 54.5 | 213.05 Thousand |
| 12 Feb, 2025 | 51.0 | 55.0 | 51.0 | 53.0 | 303.25 Thousand |
| 11 Feb, 2025 | 47.5 | 49.0 | 46.8 | 48.5 | 48.69 Thousand |
| 10 Feb, 2025 | 47.0 | 49.0 | 46.72 | 47.5 | 52.08 Thousand |
| 07 Feb, 2025 | 47.0 | 47.7 | 46.7 | 47.0 | 12.16 Thousand |
| 06 Feb, 2025 | 47.0 | 47.3 | 46.64 | 47.0 | 21 Thousand |
| 05 Feb, 2025 | 47.0 | 47.16 | 46.0 | 47.0 | 39.87 Thousand |
| 04 Feb, 2025 | 47.0 | 47.0 | 46.55 | 47.0 | 3188.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2