M.T.I Wireless Edge Ltd (MWE)
GBX 49.5
(-1.0%)
GBX 49.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 51.0 | 55.0 | 51.0 | 53.0 | 303.25 Thousand |
| 11 Feb, 2025 | 47.5 | 49.0 | 46.8 | 48.5 | 48.69 Thousand |
| 10 Feb, 2025 | 47.0 | 49.0 | 46.72 | 47.5 | 52.08 Thousand |
| 07 Feb, 2025 | 47.0 | 47.7 | 46.7 | 47.0 | 12.16 Thousand |
| 06 Feb, 2025 | 47.0 | 47.3 | 46.64 | 47.0 | 21 Thousand |
| 05 Feb, 2025 | 47.0 | 47.16 | 46.0 | 47.0 | 39.87 Thousand |
| 04 Feb, 2025 | 47.0 | 47.0 | 46.55 | 47.0 | 3188.00 |
| 03 Feb, 2025 | 47.4 | 47.4 | 46.44 | 46.5 | 42.12 Thousand |
| 31 Jan, 2025 | 47.5 | 47.62 | 47.0 | 47.5 | 28.75 Thousand |
| 30 Jan, 2025 | 49.0 | 49.2 | 46.2 | 47.5 | 115.75 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2