M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 53.0 54.8 53.0 54.5 213.05 Thousand
12 Feb, 2025 51.0 55.0 51.0 53.0 303.25 Thousand
11 Feb, 2025 47.5 49.0 46.8 48.5 48.69 Thousand
10 Feb, 2025 47.0 49.0 46.72 47.5 52.08 Thousand
07 Feb, 2025 47.0 47.7 46.7 47.0 12.16 Thousand
06 Feb, 2025 47.0 47.3 46.64 47.0 21 Thousand
05 Feb, 2025 47.0 47.16 46.0 47.0 39.87 Thousand
04 Feb, 2025 47.0 47.0 46.55 47.0 3188.00
03 Feb, 2025 47.4 47.4 46.44 46.5 42.12 Thousand
31 Jan, 2025 47.5 47.62 47.0 47.5 28.75 Thousand