M.T.I Wireless Edge Ltd (MWE)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.17 | 68.0 | 62.17 | 68.0 | 1.22 Million |
| 10 Mar, 2025 | 60.0 | 69.6 | 60.0 | 62.0 | 1.89 Million |
| 07 Mar, 2025 | 58.16 | 59.5 | 58.16 | 59.0 | 87.54 Thousand |
| 06 Mar, 2025 | 58.0 | 58.8 | 58.0 | 58.0 | 17.88 Thousand |
| 05 Mar, 2025 | 58.0 | 58.7 | 57.0 | 58.0 | 35.76 Thousand |
| 04 Mar, 2025 | 61.32 | 61.32 | 57.52 | 58.0 | 142.34 Thousand |
| 03 Mar, 2025 | 57.5 | 62.0 | 57.0 | 61.0 | 460.83 Thousand |
| 28 Feb, 2025 | 56.52 | 57.94 | 56.52 | 57.5 | 206.08 Thousand |
| 27 Feb, 2025 | 54.72 | 57.0 | 54.72 | 55.5 | 192.41 Thousand |
| 26 Feb, 2025 | 54.0 | 55.0 | 53.44 | 55.0 | 168.54 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2