M.T.I Wireless Edge Ltd (MWE)
GBX 48.5
(1.04%)
GBX 48.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 46.0 | 48.0 | 45.44 | 47.0 | 125.69 Thousand |
| 10 Sep, 2024 | 44.2 | 48.0 | 44.2 | 46.0 | 308.29 Thousand |
| 09 Sep, 2024 | 41.8 | 46.9 | 41.8 | 43.0 | 189.22 Thousand |
| 06 Sep, 2024 | 41.5 | 43.0 | 41.22 | 41.5 | 64.05 Thousand |
| 05 Sep, 2024 | 41.5 | 42.19 | 40.0 | 41.5 | 62.22 Thousand |
| 04 Sep, 2024 | 43.0 | 43.64 | 40.0 | 41.0 | 219.98 Thousand |
| 03 Sep, 2024 | 42.0 | 43.08 | 41.13 | 42.5 | 289.56 Thousand |
| 02 Sep, 2024 | 41.5 | 43.4 | 40.0 | 42.0 | 110.31 Thousand |
| 30 Aug, 2024 | 39.5 | 40.0 | 39.47 | 40.0 | 60.91 Thousand |
| 29 Aug, 2024 | 39.85 | 39.85 | 39.16 | 39.5 | 59.42 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2