M.T.I Wireless Edge Ltd (MWE)
GBX 48.0
(1.05%)
GBX 48.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 42.5 | 43.75 | 41.55 | 42.5 | 42.58 Thousand |
| 11 Mar, 2024 | 37.0 | 44.9 | 36.36 | 42.2 | 315.98 Thousand |
| 08 Mar, 2024 | 36.0 | 37.5 | 35.52 | 36.5 | 91.64 Thousand |
| 07 Mar, 2024 | 35.16 | 36.78 | 35.16 | 36.0 | 50.59 Thousand |
| 06 Mar, 2024 | 35.5 | 36.5 | 34.66 | 35.0 | 27.84 Thousand |
| 05 Mar, 2024 | 35.5 | 36.65 | 34.86 | 35.5 | 7327.00 |
| 04 Mar, 2024 | 35.5 | 36.74 | 34.76 | 35.5 | 44.74 Thousand |
| 01 Mar, 2024 | 35.5 | 36.55 | 34.81 | 35.5 | 36.75 Thousand |
| 29 Feb, 2024 | 35.5 | 36.55 | 35.13 | 35.5 | 20.64 Thousand |
| 28 Feb, 2024 | 35.5 | 36.55 | 35.06 | 35.5 | 49.16 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2