M.T.I Wireless Edge Ltd (MWE)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 46.0 | 46.0 | 45.25 | 45.25 | 2014.00 |
| 06 Aug, 2007 | 47.5 | 47.5 | 46.0 | 46.25 | 26.97 Thousand |
| 03 Aug, 2007 | 47.5 | 48.4 | 47.5 | 48.4 | 8104.00 |
| 02 Aug, 2007 | 47.0 | 47.5 | 46.5 | 46.5 | 57 Thousand |
| 01 Aug, 2007 | 47.5 | 47.5 | 47.0 | 47.5 | 15.1 Thousand |
| 31 Jul, 2007 | 46.0 | 48.0 | 46.0 | 47.0 | 29.68 Thousand |
| 30 Jul, 2007 | 45.5 | 46.75 | 45.5 | 46.75 | 84.97 Thousand |
| 27 Jul, 2007 | 45.5 | 45.6 | 44.5 | 45.6 | 8801.00 |
| 26 Jul, 2007 | 46.0 | 46.0 | 45.0 | 45.0 | 3990.00 |
| 25 Jul, 2007 | 44.5 | 46.0 | 44.5 | 45.0 | 101.09 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2