M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 46.0 46.5 45.0 45.0 5219.00
09 Jul, 2007 46.5 46.75 46.0 46.75 9699.00
06 Jul, 2007 46.5 46.5 45.6 45.6 20.55 Thousand
04 Jul, 2007 47.0 47.0 45.0 45.0 42.63 Thousand
03 Jul, 2007 47.0 47.0 46.25 46.25 5412.00
02 Jul, 2007 44.25 47.0 44.25 46.66 57.77 Thousand
29 Jun, 2007 44.25 44.25 43.5 43.5 11 Thousand
28 Jun, 2007 45.0 45.0 43.31 43.31 76.49 Thousand
27 Jun, 2007 45.0 45.0 44.25 44.25 4923.00
26 Jun, 2007 46.0 46.0 44.25 44.25 17.48 Thousand