M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 47.0 47.0 46.0 46.51 10.77 Thousand
22 Jun, 2007 47.0 47.63 46.5 47.63 13.6 Thousand
21 Jun, 2007 47.5 48.0 46.0 46.0 82.13 Thousand
20 Jun, 2007 46.0 49.0 46.0 49.0 155.61 Thousand
19 Jun, 2007 46.0 46.86 46.0 46.86 7263.00
18 Jun, 2007 44.5 46.0 44.5 46.0 17.53 Thousand
15 Jun, 2007 44.5 44.5 43.0 43.0 34.11 Thousand
14 Jun, 2007 43.0 44.5 43.0 43.0 54.37 Thousand
13 Jun, 2007 43.0 43.0 42.05 42.05 30.91 Thousand
12 Jun, 2007 43.5 43.5 42.0 42.0 18.53 Thousand