M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 42.0 42.0 42.0 42.0 591.92 Thousand
03 Jul, 2006 42.0 42.25 42.0 42.25 40.9 Thousand
30 Jun, 2006 42.0 43.3 42.0 43.3 7213.00
29 Jun, 2006 44.0 44.0 42.0 43.55 56.77 Thousand
28 Jun, 2006 44.0 44.0 42.0 42.0 1037.00
27 Jun, 2006 44.0 46.0 43.5 46.0 8960.00
26 Jun, 2006 44.0 44.0 42.0 42.0 52.00
23 Jun, 2006 44.0 44.0 42.0 42.0 15.13 Thousand
22 Jun, 2006 43.0 44.28 43.0 44.28 6683.00
21 Jun, 2006 43.0 44.28 43.0 44.28 7108.00