M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 45.0 46.0 45.0 45.51 23.73 Thousand
01 Aug, 2006 42.5 45.0 42.5 44.5 312.34 Thousand
31 Jul, 2006 38.0 42.0 38.0 40.0 550.28 Thousand
28 Jul, 2006 37.5 37.5 36.37 36.37 13.69 Thousand
27 Jul, 2006 37.0 37.5 36.37 36.37 989.00
26 Jul, 2006 38.5 38.5 36.37 36.37 6513.00
25 Jul, 2006 38.5 38.5 37.37 37.37 9864.00
24 Jul, 2006 38.5 38.5 37.37 37.37 10.36 Thousand
20 Jul, 2006 36.0 38.5 36.0 38.25 244.89 Thousand
19 Jul, 2006 38.5 38.5 33.0 36.0 47.78 Thousand