M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.5 40.76 38.66 40.0 31.85 Thousand
09 Oct, 2023 43.7 43.7 38.0 39.5 471.81 Thousand
06 Oct, 2023 45.0 45.44 44.0 44.5 35.95 Thousand
05 Oct, 2023 44.5 45.0 44.39 45.0 17.74 Thousand
04 Oct, 2023 44.5 44.85 44.35 44.5 27.91 Thousand
03 Oct, 2023 44.07 45.0 44.07 44.5 74.48 Thousand
02 Oct, 2023 44.0 44.78 44.0 44.0 3421.00
29 Sep, 2023 44.0 44.67 44.0 44.0 35.04 Thousand
28 Sep, 2023 44.0 44.88 43.2 44.0 112.53 Thousand
27 Sep, 2023 44.0 45.0 44.0 44.5 338.26 Thousand