Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 742.0 | 763.4 | 742.0 | 758.0 | 59.26 Thousand |
| 15 May, 2025 | 748.35 | 760.78 | 746.35 | 752.0 | 74.71 Thousand |
| 14 May, 2025 | 759.47 | 759.47 | 752.0 | 752.0 | 44.25 Thousand |
| 13 May, 2025 | 750.13 | 760.4 | 748.75 | 752.0 | 79.66 Thousand |
| 12 May, 2025 | 734.25 | 766.0 | 732.75 | 752.0 | 150.49 Thousand |
| 09 May, 2025 | 740.0 | 747.32 | 734.0 | 734.0 | 76.47 Thousand |
| 08 May, 2025 | 728.5 | 746.2 | 728.5 | 738.0 | 72.42 Thousand |
| 07 May, 2025 | 736.01 | 742.0 | 727.0 | 728.0 | 208.72 Thousand |
| 06 May, 2025 | 736.25 | 738.0 | 724.0 | 730.0 | 159.29 Thousand |
| 02 May, 2025 | 725.6 | 736.1 | 725.6 | 736.0 | 40.2 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR