Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 684.12 | 694.0 | 676.8 | 690.0 | 210.4 Thousand |
| 15 Apr, 2025 | 692.26 | 718.0 | 688.19 | 694.0 | 292.47 Thousand |
| 14 Apr, 2025 | 690.29 | 716.0 | 690.29 | 702.0 | 255.55 Thousand |
| 11 Apr, 2025 | 691.2 | 697.18 | 680.46 | 686.0 | 120.79 Thousand |
| 10 Apr, 2025 | 713.56 | 714.0 | 684.44 | 686.0 | 105.19 Thousand |
| 09 Apr, 2025 | 662.0 | 672.12 | 654.0 | 664.0 | 71.39 Thousand |
| 08 Apr, 2025 | 680.0 | 695.53 | 677.41 | 684.0 | 61.77 Thousand |
| 07 Apr, 2025 | 666.58 | 684.02 | 628.0 | 664.0 | 176.27 Thousand |
| 04 Apr, 2025 | 708.2 | 722.8 | 690.0 | 694.0 | 383.75 Thousand |
| 03 Apr, 2025 | 733.15 | 733.15 | 706.0 | 708.0 | 82.37 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR