MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 129.5 129.5 129.5 129.5 -
16 Nov, 2016 129.5 129.5 129.5 129.5 300.00
15 Nov, 2016 129.5 129.5 129.5 129.5 -
14 Nov, 2016 126.5 128.0 126.5 127.5 4281.00
11 Nov, 2016 126.5 126.5 126.5 126.5 -
10 Nov, 2016 126.5 126.5 126.5 126.5 -
09 Nov, 2016 126.5 126.62 126.5 126.5 1276.00
08 Nov, 2016 127.5 129.0 127.5 127.5 5318.00
07 Nov, 2016 127.5 127.5 127.5 127.5 87.28 Thousand
04 Nov, 2016 128.5 128.5 128.5 128.5 -