MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 96.0 97.0 96.0 97.0 39 Thousand
19 Oct, 2016 94.5 94.5 94.5 94.5 -
18 Oct, 2016 94.5 94.5 94.5 94.5 -
17 Oct, 2016 94.5 95.0 94.5 94.5 5257.00
14 Oct, 2016 94.5 95.0 94.5 94.5 15 Thousand
13 Oct, 2016 94.0 94.0 94.0 94.0 -
12 Oct, 2016 94.0 94.0 94.0 94.0 -
11 Oct, 2016 94.0 94.0 92.0 94.0 8000.00
10 Oct, 2016 94.0 95.2 93.0 94.0 15.21 Thousand
07 Oct, 2016 94.0 94.0 94.0 94.0 -