MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 128.5 128.5 128.5 128.5 -
02 Nov, 2016 128.5 128.5 127.38 128.5 204.00
01 Nov, 2016 128.5 128.5 128.5 128.5 -
31 Oct, 2016 128.5 130.0 128.0 128.5 13.44 Thousand
28 Oct, 2016 128.5 129.38 128.5 128.5 4082.00
27 Oct, 2016 119.0 131.38 119.0 127.5 72.37 Thousand
26 Oct, 2016 112.6 115.0 112.6 114.5 16.5 Thousand
25 Oct, 2016 103.0 110.0 103.0 108.5 31.89 Thousand
24 Oct, 2016 100.0 102.0 100.0 100.0 23.00
21 Oct, 2016 100.0 101.0 100.0 100.0 1178.00