MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 84.5 84.5 83.0 84.5 1000.00
21 Sep, 2016 84.5 84.5 83.0 84.5 1000.00
20 Sep, 2016 84.5 84.5 84.5 84.5 -
19 Sep, 2016 84.5 84.5 84.5 84.5 -
16 Sep, 2016 84.5 84.5 84.5 84.5 -
15 Sep, 2016 84.5 84.5 84.5 84.5 -
14 Sep, 2016 84.5 84.5 84.5 84.5 -
13 Sep, 2016 84.5 84.5 84.5 84.5 -
12 Sep, 2016 84.5 84.5 84.5 84.5 -
09 Sep, 2016 84.5 84.5 84.5 84.5 -