MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 92.0 96.0 90.5 93.5 3851.00
05 Oct, 2016 89.0 92.0 89.0 92.0 21.38 Thousand
04 Oct, 2016 87.0 87.0 87.0 87.0 1715.00
03 Oct, 2016 85.0 85.0 85.0 85.0 -
30 Sep, 2016 85.0 85.0 85.0 85.0 -
29 Sep, 2016 85.0 85.0 85.0 85.0 -
28 Sep, 2016 85.0 85.0 85.0 85.0 -
27 Sep, 2016 85.0 85.0 85.0 85.0 -
26 Sep, 2016 84.5 84.5 84.5 84.5 -
23 Sep, 2016 84.5 84.5 84.5 84.5 -