MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 81.5 81.5 81.5 81.5 -
31 May, 2016 81.5 81.5 81.5 81.5 -
27 May, 2016 81.5 81.5 81.5 81.5 -
26 May, 2016 81.5 81.5 81.5 81.5 -
25 May, 2016 81.5 82.0 80.0 81.5 32 Thousand
24 May, 2016 80.5 81.0 79.6 81.0 12.27 Thousand
23 May, 2016 80.5 80.5 80.5 80.5 -
20 May, 2016 81.0 82.5 80.38 80.5 4981.00
19 May, 2016 81.0 81.0 81.0 81.0 -
18 May, 2016 81.0 81.0 81.0 81.0 -