GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2016 | 81.0 | 81.0 | 81.0 | 81.0 | 543.00 |
09 May, 2016 | 81.0 | 81.0 | 81.0 | 81.0 | - |
06 May, 2016 | 81.0 | 81.0 | 81.0 | 81.0 | - |
05 May, 2016 | 80.0 | 81.0 | 80.0 | 81.0 | 11.49 Thousand |
04 May, 2016 | 79.25 | 80.19 | 79.25 | 79.25 | 1534.00 |
03 May, 2016 | 79.25 | 80.19 | 79.25 | 79.25 | 234.00 |
29 Apr, 2016 | 79.25 | 79.25 | 79.25 | 79.25 | - |
28 Apr, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | - |
27 Apr, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | - |
26 Apr, 2016 | 78.0 | 78.0 | 78.0 | 78.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY