MaxCyte Inc (MXCT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 81.0 81.0 81.0 81.0 -
16 May, 2016 81.0 81.0 81.0 81.0 -
13 May, 2016 81.0 81.0 81.0 81.0 -
12 May, 2016 81.0 81.0 81.0 81.0 -
11 May, 2016 81.0 81.0 79.5 81.0 1091.00
10 May, 2016 81.0 81.0 81.0 81.0 543.00
09 May, 2016 81.0 81.0 81.0 81.0 -
06 May, 2016 81.0 81.0 81.0 81.0 -
05 May, 2016 80.0 81.0 80.0 81.0 11.49 Thousand
04 May, 2016 79.25 80.19 79.25 79.25 1534.00