GBp 0.43
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.88 | 0.87 | 0.8 | 0.88 | 110.41 Thousand |
02 Nov, 2023 | 0.88 | 0.87 | 0.83 | 0.88 | 102 Thousand |
01 Nov, 2023 | 0.88 | 0.95 | 0.87 | 0.88 | 24.58 Thousand |
31 Oct, 2023 | 0.88 | 0.87 | 0.83 | 0.88 | 51.65 Thousand |
30 Oct, 2023 | 0.85 | 0.85 | 0.84 | 0.85 | 53.55 Thousand |
27 Oct, 2023 | 0.85 | 0.9 | 0.83 | 0.85 | 179.4 Thousand |
26 Oct, 2023 | 0.85 | 0.85 | 0.8 | 0.85 | 556.38 Thousand |
25 Oct, 2023 | 0.95 | 0.95 | 0.82 | 0.85 | 5.17 Million |
24 Oct, 2023 | 0.95 | 0.9 | 0.9 | 0.95 | 413.32 Thousand |
23 Oct, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 11.53 Thousand |
BLACKROSE
001896
002148
STCK
AQUA
600644