GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.95 | 1.02 | 0.91 | 0.95 | 798.7 Thousand |
16 Oct, 2023 | 0.95 | 0.98 | 0.93 | 0.95 | 469.23 Thousand |
13 Oct, 2023 | 0.95 | 0.99 | 0.9 | 0.95 | 39.92 Thousand |
12 Oct, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 24.6 Thousand |
11 Oct, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 377.22 Thousand |
10 Oct, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 443.61 Thousand |
09 Oct, 2023 | 0.95 | 0.97 | 0.92 | 0.95 | 233.63 Thousand |
06 Oct, 2023 | 0.95 | 1.0 | 0.91 | 0.95 | 43.42 Thousand |
05 Oct, 2023 | 0.95 | 0.97 | 0.9 | 0.95 | 521.75 Thousand |
04 Oct, 2023 | 0.95 | 1.0 | 0.9 | 0.95 | 3.07 Million |
N91
NAH
NAIT
MYSE
MYX
MYXR