N4 Pharma PLC (N4P)
GBX 0.38
(0.0%)
GBX 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 182.74 Thousand |
| 01 Aug, 2023 | 1.65 | 1.66 | 1.6 | 1.65 | 41.09 Thousand |
| 31 Jul, 2023 | 1.7 | 1.8 | 1.6 | 1.65 | 283.73 Thousand |
| 28 Jul, 2023 | 1.75 | 1.8 | 1.6 | 1.7 | 132.57 Thousand |
| 27 Jul, 2023 | 1.75 | 1.84 | 1.7 | 1.75 | 700.19 Thousand |
| 26 Jul, 2023 | 1.8 | 1.9 | 1.65 | 1.75 | 436.08 Thousand |
| 25 Jul, 2023 | 1.55 | 2.1 | 1.5 | 1.8 | 17.04 Million |
| 24 Jul, 2023 | 1.5 | 1.5 | 1.41 | 1.5 | 261.21 Thousand |
| 21 Jul, 2023 | 1.5 | 1.5 | 1.41 | 1.5 | 15.07 Thousand |
| 20 Jul, 2023 | 1.47 | 1.6 | 1.47 | 1.5 | 507.55 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR